Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®9.755,409.838,500,859.864,709.814,5020/06/201813:17-2,05
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA72,46001,4372,720071,780067.6324.899,1420/06/201813:10
ACERINOX11,63001,1711,725011,5350290.8443.388,1320/06/201813:15
ACS36,53000,9736,690036,38001.036.22037.763,9820/06/201813:14
AENA157,95001,61158,4000155,450086.77813.601,3820/06/201813:14
AMADEUS71,0400-1,0971,920070,80004.971.175353.157,0820/06/201813:17
ARCELORMIT.27,53001,6427,755027,4100147.7564.076,0520/06/201813:14
BA.SABADELL1,45200,211,46701,44857.806.88511.372,1620/06/201813:17
BA.SANTANDER4,74401,804,79504,712518.269.51886.889,5220/06/201813:17
BANKIA3,2850-0,153,32503,28002.977.4299.849,0920/06/201813:17
BANKINTER8,67201,438,68008,57003.001.86825.897,7520/06/201813:15
BBVA6,04401,396,08006,000015.052.20690.842,6420/06/201813:16
CAIXABANK3,74900,673,77903,74207.047.16626.526,6820/06/201813:16
CELLNEX21,55000,8421,710021,5100125.1272.704,8320/06/201813:17
CIE AUTOMOT.33,9600-1,3934,620033,6000134.6444.576,1720/06/201813:13
DIA2,72102,332,74302,68001.397.8243.791,9820/06/201813:15
ENAGAS24,73000,4924,890024,6300569.34014.053,0720/06/201813:17
ENDESA19,54500,7719,650019,50501.120.67321.893,6520/06/201813:16
FERROVIAL18,50501,5418,530018,2900511.5739.430,1220/06/201813:17
GAS NATURAL21,81000,9721,840021,6800300.6256.543,9220/06/201813:16
GRIFOLS CL.A27,03002,0027,110026,5900606.40916.241,7720/06/201813:17
IAG8,25201,008,27008,1860925.5197.606,9120/06/201813:16
IBERDROLA6,57600,156,62406,54407.332.37948.353,9420/06/201813:17
INDITEX29,66000,6429,900029,6200929.40827.642,4520/06/201813:17
INDRA A10,84001,6910,990010,6200470.9415.115,8920/06/201813:16
INM.COLONIAL9,49001,509,52009,4250532.6015.039,0820/06/201813:16
MAPFRE2,57600,512,59002,56501.933.1634.988,7620/06/201813:16
MEDIASET7,73000,577,76807,6820304.0562.350,9820/06/201813:14
MELIA HOTELS12,25001,4912,270012,1000238.4422.912,6420/06/201813:16
MERLIN12,40002,3112,415012,1950880.87110.841,7020/06/201813:15
R.E.C.18,05001,0118,125017,9200799.03014.373,9820/06/201813:17
REPSOL16,6150-0,0616,750016,55001.714.30328.520,3720/06/201813:17
SIEMENS GAME12,5450-1,2212,800012,52501.018.97012.896,2720/06/201813:16
TEC.REUNIDAS26,44002,0826,450025,940090.0832.370,7320/06/201813:13
TELEFONICA7,43700,927,48007,410019.649.722146.359,8820/06/201813:17
VISCOFAN57,45000,5257,500057,250021.6921.243,8120/06/201813:09
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018